Philips Koninklijke Trader Long 5,78

Goldman Sachs, NLGS0001KTA9
1,444 10:54
-0,089 (-5,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,855 1,840 1,840
1,875 0 +0,012 +0,66%
02 apr 1,796 1,786 1,767
1,806 0 -0,054 -2,93%
03 apr 1,755 1,688 1,680
1,786 0 -0,098 -5,49%
04 apr 1,672 1,533 1,522
1,687 0 -0,155 -9,18%