Ahold Delhaize Trader Long 23,68

Goldman Sachs, NLGS0001HHZ7
+ Ahold Delhaize Trader Long 23,68 op mijn watchlist
1,141 18:30
-0,001 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,114 1,112 1,100
1,128 0 -0,007 -0,63%
04 feb 1,116 1,186 1,111
1,193 0 +0,074 +6,65%
05 feb 1,155 1,194 1,153
1,201 0 +0,008 +0,67%
06 feb 1,216 1,180 1,180
1,219 0 -0,014 -1,17%
07 feb 1,205 1,214 1,202
1,218 0 +0,034 +2,88%
10 feb 1,220 1,230 1,220
1,237 0 +0,016 +1,32%
11 feb 1,255 1,276 1,254
1,286 0 +0,046 +3,74%
12 feb 1,124 1,060 1,058
1,124 0 -0,216 -16,93%
13 feb 1,066 1,149 1,043
1,154 0 +0,089 +8,40%
14 feb 1,132 1,113 1,093
1,143 0 -0,036 -3,13%
17 feb 1,105 1,129 1,096
1,134 0 +0,016 +1,44%
18 feb 1,120 1,100 1,086
1,120 0 -0,029 -2,57%
19 feb 1,067 1,078 1,043
1,089 0 -0,022 -2,00%
20 feb 1,080 1,047 1,029
1,088 0 -0,031 -2,88%
21 feb 1,038 1,058 1,036
1,062 0 +0,011 +1,05%
24 feb 1,066 1,086 1,056
1,088 0 +0,028 +2,65%
25 feb 1,107 1,160 1,107
1,171 0 +0,074 +6,81%
26 feb 1,165 1,129 1,117
1,180 0 -0,031 -2,67%
27 feb 1,117 1,090 1,087
1,122 0 -0,039 -3,45%
28 feb 1,105 1,090 1,075
1,105 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront