Ahold Delhaize Trader Long 23,68

Goldman Sachs, NLGS0001HHZ7
+ Ahold Delhaize Trader Long 23,68 op mijn watchlist
1,201 18:30
+0,060 (+5,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,875 0,875 0,865
0,885 0 +0,010 +1,16%
03 jan 0,895 0,915 0,885
0,915 0 +0,040 +4,57%
06 jan 0,905 0,885 0,855
0,915 0 -0,030 -3,28%
07 jan 0,915 0,945 0,895
0,945 0 +0,060 +6,78%
08 jan 0,935 0,942 0,914
0,950 0 -0,003 -0,32%
09 jan 0,930 0,969 0,919
0,973 0 +0,027 +2,87%
10 jan 0,953 0,940 0,940
0,968 0 -0,029 -2,99%
13 jan 0,932 0,939 0,929
0,949 0 -0,001 -0,11%
14 jan 0,945 0,955 0,932
0,957 0 +0,016 +1,70%
15 jan 0,965 1,013 0,963
1,020 0 +0,058 +6,07%
16 jan 1,004 1,048 1,004
1,049 0 +0,035 +3,46%
17 jan 1,057 1,103 1,046
1,103 0 +0,055 +5,25%
20 jan 1,089 1,122 1,089
1,134 0 +0,019 +1,72%
21 jan 1,127 1,141 1,118
1,145 0 +0,019 +1,69%
22 jan 1,129 1,090 1,090
1,135 0 -0,051 -4,47%
23 jan 1,096 1,100 1,087
1,110 0 +0,010 +0,92%
24 jan 1,090 1,047 1,037
1,090 0 -0,053 -4,82%
27 jan 1,060 1,092 1,060
1,110 0 +0,045 +4,30%
28 jan 1,095 1,124 1,089
1,126 0 +0,032 +2,93%
29 jan 1,111 1,126 1,097
1,128 0 +0,002 +0,18%
30 jan 1,128 1,147 1,110
1,149 0 +0,021 +1,87%
31 jan 1,132 1,119 1,106
1,144 0 -0,028 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront