Ahold Delhaize Trader Long 23,60

Goldman Sachs, NLGS0001HHZ7
+ Ahold Delhaize Trader Long 23,60 op mijn watchlist
1,138 18:30
+0,040 (+3,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,085 1,098 1,058
1,098 0 +0,008 +0,73%
04 mrt 1,075 1,140 1,075
1,150 0 +0,042 +3,83%
05 mrt 1,094 1,060 1,060
1,105 0 -0,080 -7,02%
06 mrt 1,064 1,061 1,038
1,076 0 +0,001 +0,09%
07 mrt 1,068 1,090 1,048
1,105 0 +0,029 +2,73%
10 mrt 1,113 1,159 1,100
1,165 0 +0,069 +6,33%
11 mrt 1,164 1,067 1,050
1,185 0 -0,092 -7,94%
12 mrt 1,075 1,084 1,050
1,098 0 +0,017 +1,59%
13 mrt 1,078 1,077 1,071
1,095 0 -0,007 -0,65%
14 mrt 1,116 1,060 1,056
1,127 0 -0,017 -1,58%
17 mrt 1,047 1,109 1,041
1,111 0 +0,049 +4,62%
18 mrt 1,096 1,090 1,065
1,097 0 -0,019 -1,71%
19 mrt 1,079 1,077 1,062
1,087 0 -0,013 -1,19%
20 mrt 1,086 1,102 1,086
1,116 0 +0,025 +2,32%
21 mrt 1,101 1,103 1,080
1,110 0 +0,001 +0,09%
24 mrt 1,098 1,084 1,074
1,108 0 -0,019 -1,72%
25 mrt 1,107 1,106 1,094
1,131 0 +0,022 +2,03%
26 mrt 1,096 1,105 1,083
1,112 0 -0,001 -0,09%
27 mrt 1,133 1,098 1,094
1,133 0 -0,007 -0,63%
28 mrt 1,121 1,138 1,120
1,145 0 +0,040 +3,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront