Fugro Trader Long 6,36

Goldman Sachs, NLGS00014322
6,000 18:30
+0,460 (+8,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,960 6,860 6,860
7,000 0 +0,010 +0,15%
02 apr 6,940 6,770 6,740
6,950 0 -0,090 -1,31%
03 apr 6,600 6,150 6,090
6,770 0 -0,620 -9,16%
04 apr 5,940 5,840 5,600
6,200 0 -0,310 -5,04%
07 apr 5,010 5,540 5,010
5,930 0 -0,300 -5,14%
08 apr 5,820 6,000 5,780
6,280 0 +0,460 +8,30%