LVMH Trader Long 571,23

Goldman Sachs, NLGS0000VBL3
+ LVMH Trader Long 571,23 op mijn watchlist
3,330 18:30
-0,150 (-4,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,320 12,310 11,720
13,080 0 +0,010 +0,08%
04 mrt 10,360 9,520 9,250
10,790 0 -2,790 -22,66%
05 mrt 10,280 9,810 9,420
10,650 0 +0,290 +3,05%
06 mrt 9,800 8,230 7,690
9,800 0 -1,580 -16,11%
07 mrt 7,210 6,720 6,090
7,410 0 -1,510 -18,35%
10 mrt 6,460 5,680 5,680
6,570 0 -1,040 -15,48%
11 mrt 5,960 5,060 4,990
6,530 0 -0,620 -10,92%
12 mrt 5,450 4,650 3,890
5,650 0 -0,410 -8,10%
13 mrt 3,870 3,400 3,250
4,880 0 -1,250 -26,88%
14 mrt 3,620 3,980 3,310
5,070 0 +0,580 +17,06%
17 mrt 3,360 4,250 3,240
4,260 0 +0,270 +6,78%
18 mrt 4,310 4,050 3,910
4,740 0 -0,200 -4,71%
19 mrt 3,930 4,270 3,710
4,590 0 +0,220 +5,43%
20 mrt 3,620 3,480 3,380
4,200 0 -0,790 -18,50%
21 mrt 3,180 3,330 2,520
3,440 0 -0,150 -4,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront