Volkswagen AG Vz Trader Long 68,90

Goldman Sachs, NLGS0000JHG5
+ Volkswagen AG Vz Trader Long 68,90 op mijn watchlist
4,030 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,540 2,360 2,320
2,550 0 -0,160 -6,35%
03 jan 2,370 2,310 2,240
2,370 0 -0,050 -2,12%
06 jan 2,530 2,630 2,420
2,790 0 +0,320 +13,85%
07 jan 2,600 2,620 2,570
2,670 0 -0,010 -0,38%
08 jan 2,570 2,580 2,516
2,700 0 -0,040 -1,53%
09 jan 2,488 2,640 2,453
2,667 0 +0,060 +2,33%
10 jan 2,532 2,750 2,520
2,897 0 +0,110 +4,17%
13 jan 2,895 2,760 2,716
2,895 0 +0,010 +0,36%
14 jan 2,966 2,890 2,848
2,968 0 +0,130 +4,71%
15 jan 2,953 3,040 2,909
3,073 0 +0,150 +5,19%
16 jan 3,159 3,000 2,960
3,159 0 -0,040 -1,32%
17 jan 3,049 3,050 3,028
3,127 0 +0,050 +1,67%
20 jan 3,019 3,200 2,891
3,300 0 +0,150 +4,92%
21 jan 3,101 3,170 3,079
3,170 0 -0,030 -0,94%
22 jan 3,111 3,110 3,079
3,195 0 -0,060 -1,89%
23 jan 3,251 3,310 3,245
3,347 0 +0,200 +6,43%
24 jan 3,380 3,460 3,380
3,591 0 +0,150 +4,53%
27 jan 3,538 3,630 3,538
3,675 0 +0,170 +4,91%
28 jan 3,638 3,540 3,482
3,643 0 -0,090 -2,48%
29 jan 3,533 3,540 3,497
3,593 0 0,000 0,00%
30 jan 3,483 3,580 3,483
3,608 0 +0,040 +1,13%
31 jan 3,561 3,650 3,534
3,657 0 +0,070 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront