Volkswagen AG Vz Trader Long 68,90

Goldman Sachs, NLGS0000JHG5
+ Volkswagen AG Vz Trader Long 68,90 op mijn watchlist
4,040 18:09
+0,080 (+2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,083 3,160 2,839
3,200 0 -0,490 -13,42%
04 feb 3,156 3,200 3,071
3,279 0 +0,040 +1,27%
05 feb 3,172 3,030 2,863
3,172 0 -0,170 -5,31%
06 feb 3,009 3,310 2,988
3,370 0 +0,280 +9,24%
07 feb 3,207 3,090 3,051
3,449 0 -0,220 -6,65%
10 feb 3,108 3,150 3,108
3,247 0 +0,060 +1,94%
11 feb 3,073 3,000 2,928
3,073 0 -0,150 -4,76%
12 feb 3,065 3,130 3,027
3,155 0 +0,130 +4,33%
13 feb 3,397 3,750 3,397
3,874 0 +0,620 +19,81%
14 feb 3,783 3,830 3,783
3,979 0 +0,080 +2,13%
17 feb 3,832 3,840 3,799
3,878 0 +0,010 +0,26%
18 feb 3,860 3,830 3,744
3,860 0 -0,010 -0,26%
19 feb 3,766 3,470 3,470
3,789 0 -0,360 -9,40%
20 feb 3,461 3,530 3,440
3,621 0 +0,060 +1,73%
21 feb 3,555 3,630 3,530
3,680 0 +0,100 +2,83%
24 feb 3,859 3,970 3,752
3,998 0 +0,340 +9,37%
25 feb 3,876 4,360 3,855
4,427 0 +0,390 +9,82%
26 feb 4,456 4,440 4,305
4,515 0 +0,080 +1,83%
27 feb 4,217 4,200 4,107
4,358 0 -0,240 -5,41%
28 feb 4,204 4,260 4,175
4,487 0 +0,060 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront