Ageas Trader Long 31,44

Goldman Sachs, NLGS0000F2Q2
1,820 18:30
-0,240 (-11,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,429 2,410 2,395
2,437 0 +0,010 +0,42%
02 apr 2,419 2,390 2,351
2,426 0 -0,020 -0,83%
03 apr 2,352 2,370 2,305
2,391 0 -0,020 -0,84%
04 apr 2,282 2,060 2,043
2,282 0 -0,310 -13,08%
07 apr 1,685 1,820 1,685
1,955 0 -0,240 -11,65%