KBC Groep Trader Long 38,00

Goldman Sachs, NLGS0000EF88
+ KBC Groep Trader Long 38,00 op mijn watchlist
5,300 18:30
-0,300 (-5,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,185 4,170 4,055
4,210 0 +0,005 +0,12%
03 jan 4,165 4,190 4,145
4,200 0 +0,020 +0,48%
06 jan 4,225 4,310 4,195
4,330 0 +0,120 +2,86%
07 jan 4,245 4,310 4,245
4,320 0 0,000 0,00%
08 jan 4,275 4,250 4,145
4,285 0 -0,060 -1,39%
09 jan 4,205 4,230 4,120
4,230 0 -0,020 -0,47%
10 jan 4,185 3,970 3,970
4,185 0 -0,260 -6,15%
13 jan 3,975 3,850 3,795
3,975 0 -0,120 -3,02%
14 jan 3,965 3,920 3,910
4,055 0 +0,070 +1,82%
15 jan 3,985 4,120 3,965
4,120 0 +0,200 +5,10%
16 jan 4,065 4,080 4,005
4,085 0 -0,040 -0,97%
17 jan 4,035 4,050 3,985
4,055 0 -0,030 -0,74%
20 jan 4,015 4,080 4,000
4,130 0 +0,030 +0,74%
21 jan 4,085 4,250 4,055
4,250 0 +0,170 +4,17%
22 jan 4,125 4,010 3,975
4,155 0 -0,240 -5,65%
23 jan 3,965 4,170 3,965
4,180 0 +0,160 +3,99%
24 jan 4,165 4,120 4,110
4,255 0 -0,050 -1,20%
27 jan 4,125 4,240 4,125
4,250 0 +0,120 +2,91%
28 jan 4,185 4,250 4,185
4,260 0 +0,010 +0,24%
29 jan 4,225 4,280 4,205
4,280 0 +0,030 +0,71%
30 jan 4,215 4,220 4,185
4,255 0 -0,060 -1,40%
31 jan 4,165 4,190 4,135
4,215 0 -0,030 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront