KBC Groep Trader Long 38,00

Goldman Sachs, NLGS0000EF88
+ KBC Groep Trader Long 38,00 op mijn watchlist
5,680 18:30
+0,200 (+3,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,025 4,050 3,965
4,080 0 -0,140 -3,34%
04 feb 4,055 4,020 3,945
4,055 0 -0,030 -0,74%
05 feb 3,965 4,030 3,945
4,045 0 +0,010 +0,25%
06 feb 4,035 4,320 4,025
4,330 0 +0,290 +7,20%
07 feb 4,295 4,370 4,275
4,380 0 +0,050 +1,16%
10 feb 4,355 4,360 4,305
4,365 0 -0,010 -0,23%
11 feb 4,335 4,480 4,305
4,480 0 +0,120 +2,75%
12 feb 4,465 4,680 4,455
4,680 0 +0,200 +4,46%
13 feb 4,745 4,990 4,745
5,010 0 +0,310 +6,62%
14 feb 4,995 5,000 4,915
5,020 0 +0,010 +0,20%
17 feb 4,995 5,000 4,965
5,040 0 0,000 0,00%
18 feb 4,995 5,070 4,965
5,080 0 +0,070 +1,40%
19 feb 5,090 4,920 4,875
5,090 0 -0,150 -2,96%
20 feb 4,895 4,890 4,835
4,925 0 -0,030 -0,61%
21 feb 4,905 4,900 4,845
4,925 0 +0,010 +0,20%
24 feb 4,835 4,900 4,795
4,910 0 0,000 0,00%
25 feb 4,875 4,930 4,830
4,965 0 +0,030 +0,61%
26 feb 4,985 5,210 4,955
5,210 0 +0,280 +5,68%
27 feb 5,080 5,180 5,070
5,200 0 -0,030 -0,58%
28 feb 5,100 5,070 5,050
5,180 0 -0,110 -2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront