L'OREAL Trader Long 223,51

Goldman Sachs, NLGS0000AIO6
12,470 11:51
+0,110 (+0,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,770 13,410 12,610
13,480 0 +0,970 +7,80%
02 apr 13,430 13,840 13,310
13,850 0 +0,430 +3,21%
03 apr 13,530 13,410 12,690
13,760 0 -0,430 -3,11%
04 apr 13,690 12,790 12,790
14,520 0 -0,620 -4,62%
07 apr 11,550 11,880 10,900
12,400 0 -0,910 -7,11%
08 apr 12,130 12,410 11,660
12,630 0 +0,530 +4,46%
09 apr 11,640 11,740 11,160
11,980 0 -0,670 -5,40%
10 apr 13,620 12,360 12,310
13,740 0 +0,620 +5,28%