L'OREAL Trader Long 250,63

Goldman Sachs, NLGS0000AIM0
9,110 18:30
-0,640 (-6,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,120 10,750 9,970
10,830 0 +0,960 +9,81%
02 apr 10,760 11,180 10,650
11,190 0 +0,430 +4,00%
03 apr 10,880 10,750 10,030
11,090 0 -0,430 -3,85%
04 apr 11,130 10,140 10,140
11,840 0 -0,610 -5,67%
07 apr 8,850 9,220 8,270
9,000 0 -0,920 -9,07%
08 apr 9,600 9,750 9,020
9,970 0 +0,530 +5,75%
09 apr 9,010 9,110 8,500
9,340 0 -0,640 -6,56%