ING Trader Long 2,86

Goldman Sachs, NL0015131624
+ ING Trader Long 2,86 op mijn watchlist
16,620 17:25
-0,040 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,570 16,000 15,410
16,140 0 +0,710 +4,64%
04 mrt 15,790 15,630 15,350
15,790 0 -0,370 -2,31%
05 mrt 16,100 16,170 15,950
16,300 0 +0,540 +3,45%
06 mrt 16,630 16,900 16,530
17,140 0 +0,730 +4,51%
07 mrt 16,960 17,210 16,960
17,370 0 +0,310 +1,83%
10 mrt 17,250 16,810 16,750
17,250 0 -0,400 -2,32%
11 mrt 16,780 16,330 16,330
16,810 0 -0,480 -2,86%
12 mrt 16,560 16,640 16,550
16,850 0 +0,310 +1,90%
13 mrt 16,680 16,570 16,540
16,740 0 -0,070 -0,42%
14 mrt 16,480 16,950 16,480
16,980 0 +0,380 +2,29%
17 mrt 16,780 16,880 16,780
16,980 0 -0,070 -0,41%
18 mrt 16,830 16,970 16,830
17,080 0 +0,090 +0,53%
19 mrt 17,000 17,110 16,920
17,160 0 +0,140 +0,82%
20 mrt 17,160 16,660 16,570
17,170 0 -0,450 -2,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront