ING Trader Long 2,86

Goldman Sachs, NL0015131624
+ ING Trader Long 2,86 op mijn watchlist
16,710 18:30
+0,050 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,870 13,940 13,800
13,990 0 -0,270 -1,90%
04 feb 14,110 14,140 13,950
14,240 0 +0,200 +1,43%
05 feb 14,260 14,080 14,040
14,330 0 -0,060 -0,42%
06 feb 13,510 14,000 13,410
14,060 0 -0,080 -0,57%
07 feb 14,220 14,090 13,870
14,220 0 +0,090 +0,64%
10 feb 14,010 13,970 13,930
14,060 0 -0,120 -0,85%
11 feb 14,050 14,180 14,000
14,220 0 +0,210 +1,50%
12 feb 14,220 14,370 14,170
14,420 0 +0,190 +1,34%
13 feb 14,500 14,320 14,280
14,500 0 -0,050 -0,35%
14 feb 14,310 14,510 14,270
14,610 0 +0,190 +1,33%
17 feb 14,640 14,600 14,570
14,800 0 +0,090 +0,62%
18 feb 14,660 14,880 14,660
14,920 0 +0,280 +1,92%
19 feb 14,940 14,520 14,520
14,990 0 -0,360 -2,42%
20 feb 14,590 14,590 14,550
14,750 0 +0,070 +0,48%
21 feb 14,720 14,750 14,610
14,760 0 +0,160 +1,10%
24 feb 14,690 14,650 14,550
14,700 0 -0,100 -0,68%
25 feb 14,730 14,780 14,670
15,010 800 +0,130 +0,89%
26 feb 14,960 15,120 14,840
15,190 0 +0,340 +2,30%
27 feb 15,160 15,270 15,100
15,310 0 +0,150 +0,99%
28 feb 15,230 15,290 15,170
15,340 0 +0,020 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront