SBM Offshore Trader Long 11,15

Goldman Sachs, NL0014942476
+ SBM Offshore Trader Long 11,15 op mijn watchlist
9,020 18:30
+0,110 (+1,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,350 5,990 5,950
6,360 0 -0,320 -5,07%
03 dec 6,070 6,280 6,040
6,280 0 +0,290 +4,84%
04 dec 6,270 6,310 6,220
6,370 0 +0,030 +0,48%
05 dec 6,250 6,220 6,220
6,390 0 -0,090 -1,43%
06 dec 6,320 6,040 5,960
6,360 0 -0,180 -2,89%
09 dec 6,100 6,280 6,100
6,290 0 +0,240 +3,97%
10 dec 6,170 6,010 5,940
6,170 0 -0,270 -4,30%
11 dec 5,990 5,820 5,740
6,050 0 -0,190 -3,16%
12 dec 5,970 5,920 5,870
6,050 0 +0,100 +1,72%
13 dec 5,940 5,840 5,840
6,000 0 -0,080 -1,35%
16 dec 5,860 5,820 5,780
5,910 0 -0,020 -0,34%
17 dec 5,680 5,550 5,510
5,740 0 -0,270 -4,64%
18 dec 5,610 5,780 5,610
5,800 0 +0,230 +4,14%
19 dec 5,660 5,940 5,660
5,970 0 +0,160 +2,77%
20 dec 5,850 5,980 5,640
5,980 0 +0,040 +0,67%
23 dec 5,870 5,880 5,750
5,880 0 -0,100 -1,67%
24 dec 5,940 5,990 5,940
6,060 0 +0,110 +1,87%
27 dec 5,980 6,000 5,980
6,160 0 +0,010 +0,17%
30 dec 6,030 5,910 5,910
6,070 0 -0,090 -1,50%
31 dec 5,920 6,080 5,920
6,110 0 +0,170 +2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront