SBM Offshore Trader Long 11,16

Goldman Sachs, NL0014942476
+ SBM Offshore Trader Long 11,16 op mijn watchlist
9,210 18:30
-0,210 (-2,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,190 6,210 6,130
6,260 0 +0,160 +2,64%
04 nov 6,300 6,110 6,030
6,370 0 -0,100 -1,61%
05 nov 6,120 6,280 6,100
6,290 0 +0,170 +2,78%
06 nov 6,370 6,390 6,320
6,760 0 +0,110 +1,75%
07 nov 6,660 6,820 6,590
6,820 0 +0,430 +6,73%
08 nov 6,860 7,040 6,700
7,050 0 +0,220 +3,23%
11 nov 7,160 7,150 7,070
7,250 0 +0,110 +1,56%
12 nov 7,080 6,390 6,390
7,180 0 -0,760 -10,63%
13 nov 6,640 6,530 6,380
6,730 0 +0,140 +2,19%
14 nov 7,370 6,710 6,710
7,420 0 +0,180 +2,76%
15 nov 6,600 6,760 6,400
6,870 0 +0,050 +0,75%
18 nov 6,860 7,070 6,780
7,110 0 +0,310 +4,59%
19 nov 7,020 6,850 6,690
7,040 0 -0,220 -3,11%
20 nov 6,790 6,750 6,720
6,990 0 -0,100 -1,46%
21 nov 6,830 7,250 6,640
7,250 0 +0,500 +7,41%
22 nov 7,240 6,960 6,920
7,280 0 -0,290 -4,00%
25 nov 7,000 6,670 6,620
7,110 0 -0,290 -4,17%
26 nov 6,520 6,260 6,260
6,650 0 -0,410 -6,15%
27 nov 6,270 6,250 6,170
6,340 0 -0,010 -0,16%
28 nov 6,320 6,250 6,230
6,370 0 0,000 0,00%
29 nov 6,330 6,310 6,110
6,340 0 +0,060 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront