KBC Groep Trader Long 13,00

Goldman Sachs, NL0014776049
7,130 18:30
+0,360 (+5,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,680 6,740 6,650
6,770 0 -0,130 -1,89%
04 feb 6,730 6,710 6,620
6,730 0 -0,030 -0,45%
05 feb 6,670 6,720 6,620
6,730 0 +0,010 +0,15%
06 feb 6,730 7,010 6,720
7,020 0 +0,290 +4,32%
07 feb 6,980 7,060 6,960
7,070 0 +0,050 +0,71%
10 feb 7,050 7,050 6,990
7,060 0 -0,010 -0,14%
11 feb 7,020 7,170 6,990
7,170 0 +0,120 +1,70%
12 feb 7,160 7,380 7,140
7,380 0 +0,210 +2,93%
13 feb 7,470 7,680 7,430
7,710 0 +0,300 +4,07%
14 feb 7,690 7,690 7,610
7,710 0 +0,010 +0,13%
17 feb 7,680 7,690 7,650
7,730 0 0,000 0,00%
18 feb 7,670 7,770 7,660
7,770 0 +0,080 +1,04%
19 feb 7,790 7,620 7,570
7,790 0 -0,150 -1,93%
20 feb 7,590 7,590 7,520
7,610 0 -0,030 -0,39%
21 feb 7,570 7,600 7,540
7,620 0 +0,010 +0,13%
24 feb 7,560 7,600 7,490
7,610 0 0,000 0,00%
25 feb 7,560 7,630 7,520
7,660 0 +0,030 +0,39%
26 feb 7,690 7,910 7,650
7,910 0 +0,280 +3,67%
27 feb 7,790 7,880 7,780
7,890 0 -0,030 -0,38%
28 feb 7,790 7,770 7,750
7,870 0 -0,110 -1,40%