KBC Groep Trader Long 13,00

Goldman Sachs, NL0014776049
7,130 18:30
+0,360 (+5,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,940 7,930 7,870
7,970 0 +0,010 +0,13%
02 apr 7,880 7,970 7,820
7,970 0 +0,040 +0,50%
03 apr 7,700 7,520 7,460
7,770 0 -0,450 -5,65%
04 apr 7,160 6,590 6,550
7,200 0 -0,930 -12,37%
07 apr 6,130 6,610 6,050
6,580 0 +0,020 +0,30%
08 apr 6,740 6,790 6,680
7,010 0 +0,180 +2,72%
09 apr 6,660 6,620 6,580
6,780 0 -0,170 -2,50%
10 apr 7,390 6,770 6,750
7,410 0 +0,150 +2,27%