Merck KGaA Trader Long 103,10

Goldman Sachs, NL0014731069
+ Merck KGaA Trader Long 103,10 op mijn watchlist
1,390 18:30
+0,490 (+54,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,260 5,500 5,180
5,630 0 +0,170 +3,19%
04 nov 5,540 5,410 5,290
5,630 0 -0,090 -1,64%
05 nov 5,480 5,370 5,330
5,480 0 -0,040 -0,74%
06 nov 5,450 5,040 5,010
5,550 0 -0,330 -6,15%
07 nov 5,140 5,240 5,140
5,380 0 +0,200 +3,97%
08 nov 5,330 5,190 5,140
5,400 0 -0,050 -0,95%
11 nov 5,270 5,300 5,240
5,370 0 +0,110 +2,12%
12 nov 5,060 5,150 5,060
5,410 0 -0,150 -2,83%
13 nov 5,070 5,240 5,010
5,240 0 +0,090 +1,75%
14 nov 4,930 4,710 4,540
5,070 0 -0,530 -10,11%
15 nov 4,930 4,430 4,390
4,630 0 -0,280 -5,94%
18 nov 4,370 4,090 4,040
4,410 0 -0,340 -7,67%
19 nov 4,230 4,040 3,880
4,230 0 -0,050 -1,22%
20 nov 4,110 3,930 3,870
4,120 0 -0,110 -2,72%
21 nov 3,900 3,930 3,860
3,950 0 0,000 0,00%
22 nov 4,010 4,330 3,990
4,340 0 +0,400 +10,18%
25 nov 4,250 4,350 4,210
4,380 0 +0,020 +0,46%
26 nov 4,260 4,260 4,210
4,370 0 -0,090 -2,07%
27 nov 4,250 4,290 4,230
4,320 0 +0,030 +0,70%
28 nov 4,300 4,190 4,190
4,320 0 -0,100 -2,33%
29 nov 4,150 4,250 4,070
4,260 0 +0,060 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront