Merck KGaA Trader Long 103,10

Goldman Sachs, NL0014731069
+ Merck KGaA Trader Long 103,10 op mijn watchlist
1,642 17:20
-0,448 (-21,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,190 4,270 4,100
4,300 0 +0,020 +0,47%
03 dec 4,300 4,300 4,210
4,320 0 +0,030 +0,70%
04 dec 4,380 4,180 4,110
4,400 0 -0,120 -2,79%
05 dec 4,170 4,070 3,980
4,180 0 -0,110 -2,63%
06 dec 4,020 4,040 3,970
4,120 0 -0,030 -0,74%
09 dec 4,060 4,210 4,010
4,260 0 +0,170 +4,21%
10 dec 4,290 4,500 4,260
4,680 0 +0,290 +6,89%
11 dec 4,480 4,480 4,410
4,540 0 -0,020 -0,44%
12 dec 4,460 4,380 4,180
4,500 0 -0,100 -2,23%
13 dec 4,310 4,180 4,160
4,310 0 -0,200 -4,57%
16 dec 4,130 4,140 3,950
4,160 0 -0,040 -0,96%
17 dec 4,020 4,050 3,890
4,200 0 -0,090 -2,17%
18 dec 4,010 4,160 3,980
4,160 0 +0,110 +2,72%
19 dec 4,070 3,900 3,830
4,070 0 -0,260 -6,25%
20 dec 3,845 3,880 3,675
3,890 0 -0,020 -0,51%
23 dec 3,785 3,840 3,745
3,925 0 -0,040 -1,03%
27 dec 3,945 4,000 3,925
4,005 0 +0,160 +4,17%
30 dec 3,995 3,945 3,935
4,025 0 -0,055 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront