Merck KGaA Trader Long 103,10

Goldman Sachs, NL0014731069
+ Merck KGaA Trader Long 103,10 op mijn watchlist
2,420 17:40
-0,160 (-6,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,005 4,050 3,905
4,080 0 +0,105 +2,66%
03 jan 4,175 4,050 3,910
4,175 0 0,000 0,00%
06 jan 4,185 4,350 4,055
4,365 0 +0,300 +7,41%
07 jan 4,385 4,490 4,355
4,625 0 +0,140 +3,22%
08 jan 4,465 4,300 4,150
4,515 0 -0,190 -4,23%
09 jan 4,327 4,210 4,112
4,387 0 -0,090 -2,09%
10 jan 4,189 4,300 4,184
4,335 0 +0,090 +2,14%
13 jan 4,185 4,110 4,078
4,200 0 -0,190 -4,42%
14 jan 4,402 4,060 4,060
4,557 0 -0,050 -1,22%
15 jan 4,164 4,170 4,083
4,337 0 +0,110 +2,71%
16 jan 4,332 4,360 4,170
4,360 0 +0,190 +4,56%
17 jan 4,394 4,160 4,150
4,467 0 -0,200 -4,59%
20 jan 4,199 4,170 4,040
4,204 0 +0,010 +0,24%
21 jan 4,151 4,410 4,151
4,410 0 +0,240 +5,76%
22 jan 4,567 4,430 4,365
4,567 0 +0,020 +0,45%
23 jan 4,441 4,450 4,403
4,596 0 +0,020 +0,45%
24 jan 4,566 4,510 4,410
4,628 0 +0,060 +1,35%
27 jan 4,485 4,520 4,406
4,563 0 +0,010 +0,22%
28 jan 5,320 4,930 4,920
5,320 0 +0,410 +9,07%
29 jan 4,843 4,860 4,703
4,991 0 -0,070 -1,42%
30 jan 4,906 5,100 4,877
5,160 0 +0,240 +4,94%
31 jan 4,986 4,650 4,640
5,030 0 -0,450 -8,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront