Deutsche Telekom Trader Long 3,80

Goldman Sachs, NL0014685885
+ Deutsche Telekom Trader Long 3,80 op mijn watchlist
29,750 18:30
+0,190 (+0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,310 32,260 31,090
32,260 0 +1,150 +3,70%
04 mrt 32,080 31,580 31,520
32,140 0 -0,680 -2,11%
05 mrt 31,080 30,340 30,300
31,180 0 -1,240 -3,93%
06 mrt 30,360 29,310 28,920
30,360 0 -1,030 -3,39%
07 mrt 29,600 30,370 29,600
30,410 0 +1,060 +3,62%
10 mrt 30,120 30,840 30,100
30,880 0 +0,470 +1,55%
11 mrt 30,950 29,570 29,400
31,110 0 -1,270 -4,12%
12 mrt 29,700 29,670 29,290
29,800 0 +0,100 +0,34%
13 mrt 29,730 30,110 29,610
30,110 0 +0,440 +1,48%
14 mrt 29,920 30,130 29,650
30,190 0 +0,020 +0,07%
17 mrt 30,010 30,170 29,860
30,170 0 +0,040 +0,13%
18 mrt 30,380 30,100 29,810
30,380 0 -0,070 -0,23%
19 mrt 30,010 29,870 29,840
30,170 0 -0,230 -0,76%
20 mrt 29,910 29,650 29,630
29,930 0 -0,220 -0,74%
21 mrt 29,750 30,030 29,610
30,060 0 +0,380 +1,28%
24 mrt 29,990 29,560 29,400
30,020 0 -0,470 -1,57%
25 mrt 29,790 29,750 29,590
29,940 0 +0,190 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront