AXA Trader Long 3,70

Goldman Sachs, NL0014525602
3,395 18:30
+0,105 (+3,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,607 3,655 3,590
3,665 0 +0,060 +1,67%
02 apr 3,662 3,650 3,645
3,695 0 -0,005 -0,14%
03 apr 3,646 3,655 3,590
3,655 0 +0,005 +0,14%
04 apr 3,590 3,360 3,360
3,590 0 -0,295 -8,07%
07 apr 3,147 3,160 3,147
3,322 0 -0,200 -5,95%
08 apr 3,221 3,250 3,200
3,345 0 +0,090 +2,85%
09 apr 3,211 3,160 3,132
3,255 0 -0,090 -2,77%
10 apr 3,423 3,290 3,280
3,446 0 +0,130 +4,11%