Akzo Nobel Trader Long 43,30

Goldman Sachs, NL0014248148
1,014 09:54
-0,079 (-7,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,687 1,730 1,642
1,754 0 +0,050 +2,98%
02 apr 1,695 1,760 1,694
1,760 0 +0,030 +1,73%
03 apr 1,628 1,700 1,598
1,742 0 -0,060 -3,41%
04 apr 1,606 1,402 1,290
1,638 0 -0,298 -17,53%
07 apr 1,177 0,991 0,960
1,182 0 -0,411 -29,32%
08 apr 1,106 1,093 1,083
1,212 0 +0,102 +10,29%