PROSUS Trader Long 18,57

Goldman Sachs, NL0013739097
3,860 18:30
+0,080 (+2,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,390 5,380 5,270
5,430 0 +0,110 +2,09%
02 apr 5,340 5,250 5,220
5,380 0 -0,130 -2,42%
03 apr 5,080 5,040 4,864
5,140 0 -0,210 -4,00%
04 apr 4,959 4,400 4,242
4,963 0 -0,640 -12,70%
07 apr 3,599 4,020 3,599
4,145 0 -0,380 -8,64%
08 apr 3,955 4,160 3,955
4,272 0 +0,140 +3,48%
09 apr 4,024 3,740 3,700
4,074 0 -0,420 -10,10%
10 apr 4,112 3,780 3,770
4,206 0 +0,040 +1,07%
11 apr 3,964 3,860 3,664
3,964 0 +0,080 +2,12%