Wolters Kluwer Trader Long 42,47

Goldman Sachs, NL0013612260
+ Wolters Kluwer Trader Long 42,47 op mijn watchlist
10,610 18:30
+0,430 (+4,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,570 10,560 10,460
10,640 0 +0,050 +0,48%
02 apr 10,520 10,580 10,410
10,580 0 +0,020 +0,19%
03 apr 10,410 10,600 10,190
10,600 0 +0,020 +0,19%
04 apr 10,650 10,450 10,310
10,710 0 -0,150 -1,42%
07 apr 9,650 9,650 9,630
10,310 0 -0,800 -7,66%
08 apr 9,720 10,060 9,720
10,130 0 +0,410 +4,25%
09 apr 10,080 10,050 9,910
10,180 0 -0,010 -0,10%
10 apr 10,650 10,180 10,150
10,690 0 +0,130 +1,29%
11 apr 10,570 10,610 10,330
10,630 0 +0,430 +4,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront