RWE AG INH O.N. Trader Long 17,40

Goldman Sachs, NL0013233802
1,515 18:30
-0,039 (-2,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,694 1,738 1,687
1,747 0 +0,052 +3,08%
02 apr 1,745 1,766 1,731
1,776 0 +0,028 +1,61%
03 apr 1,756 1,809 1,733
1,846 0 +0,043 +2,43%
04 apr 1,815 1,619 1,600
1,820 0 -0,190 -10,50%
07 apr 1,445 1,516 1,433
1,553 0 -0,103 -6,36%
08 apr 1,507 1,554 1,507
1,578 0 +0,038 +2,51%
09 apr 1,480 1,515 1,449
1,547 0 -0,039 -2,51%