LVMH Trader Long 178,26

Goldman Sachs, NL0012209266
+ LVMH Trader Long 178,26 op mijn watchlist
42,420 18:30
-0,650 (-1,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,770 52,930 52,140
53,500 0 +0,030 +0,06%
04 mrt 50,810 50,260 49,750
51,300 0 -2,670 -5,04%
05 mrt 50,790 50,560 50,130
51,170 0 +0,300 +0,60%
06 mrt 50,280 48,960 48,170
50,370 0 -1,600 -3,16%
07 mrt 47,660 47,330 46,430
47,920 0 -1,630 -3,33%
10 mrt 46,760 46,190 45,950
46,990 0 -1,140 -2,41%
11 mrt 46,440 45,490 45,210
46,840 0 -0,700 -1,52%
12 mrt 45,720 45,070 44,020
45,890 0 -0,420 -0,92%
13 mrt 43,990 43,790 43,350
45,100 0 -1,280 -2,84%
14 mrt 43,840 44,430 43,470
45,320 0 +0,640 +1,46%
17 mrt 43,590 44,750 43,460
44,750 0 +0,320 +0,72%
18 mrt 44,580 44,550 44,310
45,010 0 -0,200 -0,45%
19 mrt 44,180 44,780 43,970
44,870 0 +0,230 +0,52%
20 mrt 43,880 43,990 43,650
44,500 0 -0,790 -1,76%
21 mrt 43,470 43,840 42,820
43,960 0 -0,150 -0,34%
24 mrt 44,290 43,350 43,020
44,290 0 -0,490 -1,12%
25 mrt 43,680 43,590 43,070
43,880 0 +0,240 +0,55%
26 mrt 43,030 43,070 42,610
43,400 0 -0,520 -1,19%
27 mrt 42,220 42,420 42,060
42,770 0 -0,650 -1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront