ASML Trader Long 89,50

Goldman Sachs, NL0012052708
49,280 18:30
+2,030 (+4,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 52,890 53,430 52,530
53,830 0 +0,800 +1,52%
02 apr 53,090 53,520 52,980
53,740 0 +0,090 +0,17%
03 apr 51,530 49,400 49,140
51,550 0 -4,120 -7,70%
04 apr 49,070 47,350 46,330
50,210 0 -2,050 -4,15%
07 apr 43,560 47,250 43,240
50,280 0 -0,100 -0,21%
08 apr 48,460 49,280 48,030
50,020 0 +2,030 +4,30%