ArcelorMittal Trader Long 5,14

Goldman Sachs, NL0011602198
8,110 18:30
+0,440 (+5,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,510 9,580 9,450
9,680 0 +0,180 +1,91%
02 apr 9,500 9,490 9,360
9,540 0 -0,090 -0,94%
03 apr 9,140 8,810 8,630
9,220 0 -0,680 -7,17%
04 apr 8,330 7,680 7,440
8,400 0 -1,130 -12,83%
07 apr 7,250 7,500 6,870
7,580 0 -0,180 -2,34%
08 apr 7,510 7,680 7,510
7,910 0 +0,180 +2,40%
09 apr 7,430 7,480 7,180
7,560 0 -0,200 -2,60%
10 apr 8,500 7,670 7,620
8,500 0 +0,190 +2,54%