ArcelorMittal Trader Long 5,12

Goldman Sachs, NL0011602198
+ ArcelorMittal Trader Long 5,12 op mijn watchlist
10,680 18:30
+0,060 (+0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,840 10,410 9,760
10,480 0 +0,620 +6,33%
04 mrt 9,970 9,880 9,660
10,040 0 -0,530 -5,09%
05 mrt 10,590 11,040 10,560
11,060 0 +1,160 +11,74%
06 mrt 11,510 11,680 11,260
11,910 0 +0,640 +5,80%
07 mrt 11,650 11,070 10,990
11,650 0 -0,610 -5,22%
10 mrt 11,130 10,550 10,460
11,130 0 -0,520 -4,70%
11 mrt 10,510 10,350 10,240
10,640 0 -0,200 -1,90%
12 mrt 10,590 10,180 10,130
10,590 0 -0,170 -1,64%
13 mrt 10,260 10,280 10,130
10,470 0 +0,100 +0,98%
14 mrt 10,290 10,730 10,280
10,800 0 +0,450 +4,38%
17 mrt 10,650 10,690 10,560
10,710 0 -0,040 -0,37%
18 mrt 10,730 10,890 10,730
10,890 0 +0,200 +1,87%
19 mrt 10,760 11,050 10,760
11,120 0 +0,160 +1,47%
20 mrt 11,010 10,740 10,560
11,010 0 -0,310 -2,81%
21 mrt 10,520 10,620 10,390
10,640 0 -0,120 -1,12%
24 mrt 10,850 10,680 10,630
10,850 0 +0,060 +0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront