AB InBev Trader Long 43,90

Goldman Sachs, NL0014969560
+ AB InBev Trader Long 43,90 op mijn watchlist
1,210 18:30
+0,150 (+14,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,840 0,890 0,820
0,930 0 +0,020 +2,30%
03 dec 0,940 0,910 0,890
0,940 0 +0,020 +2,25%
04 dec 0,940 0,820 0,830
0,940 0 -0,090 -9,89%
05 dec 0,810 0,810 0,800
0,850 0 -0,010 -1,22%
06 dec 0,820 0,790 0,790
0,860 0 -0,020 -2,47%
09 dec 0,800 0,820 0,780
0,830 0 +0,030 +3,80%
10 dec 0,800 0,810 0,800
0,850 0 -0,010 -1,22%
11 dec 0,820 0,770 0,770
0,830 0 -0,040 -4,94%
12 dec 0,790 0,860 0,790
0,890 0 +0,090 +11,69%
13 dec 0,890 0,880 0,870
0,920 0 +0,020 +2,33%
16 dec 0,810 0,800 0,770
0,820 0 -0,080 -9,09%
17 dec 0,750 0,720 0,710
0,780 0 -0,080 -10,00%
18 dec 0,710 0,650 0,640
0,710 0 -0,070 -9,72%
19 dec 0,590 0,590 0,530
0,600 0 -0,060 -9,23%
20 dec 0,570 0,580 0,540
0,580 0 -0,010 -1,69%
23 dec 0,550 0,570 0,550
0,590 0 -0,010 -1,72%
24 dec 0,620 0,600 0,590
0,620 0 +0,030 +5,26%
27 dec 0,550 0,590 0,540
0,620 0 -0,010 -1,67%
30 dec 0,580 0,570 0,540
0,590 0 -0,020 -3,39%
31 dec 0,550 0,560 0,530
0,560 0 -0,010 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront