AB InBev Trader Long 43,90

Goldman Sachs, NL0014969560
1,210 18:30
+0,150 (+14,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,446 1,440 1,372
1,450 0 +0,030 +2,13%
02 apr 1,421 1,420 1,411
1,492 0 -0,020 -1,39%
03 apr 1,455 1,460 1,364
1,460 0 +0,040 +2,82%
04 apr 1,452 1,290 1,290
1,495 0 -0,170 -11,64%
07 apr 1,018 1,130 0,955
1,099 0 -0,160 -12,40%
08 apr 1,125 1,190 1,125
1,241 0 +0,060 +5,31%
09 apr 1,090 1,030 1,000
1,149 0 -0,160 -13,45%
10 apr 1,196 1,060 1,050
1,261 0 +0,030 +2,91%