SPDR FTSE UK All Share UCITS ETF GBP Unhedged (Dist)

ZSE:FTAD.CH, IE00BD5FCF91
5,438 10:58
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,339 0,000
0,000 0 +0,003 +0,05%
02 apr 0,000 6,345 0,000
0,000 0 +0,006 +0,09%
03 apr 0,000 6,173 0,000
0,000 0 -0,172 -2,71%
04 apr 0,000 5,770 0,000
0,000 0 -0,403 -6,53%
07 apr 0,000 5,467 0,000
0,000 0 -0,303 -5,25%
08 apr 5,448 5,448 5,448
5,448 19 -0,019 -0,35%
09 apr 0,000 5,375 0,000
0,000 0 -0,073 -1,34%
10 apr 5,761 5,761 5,761
5,761 147 +0,386 +7,18%
11 apr 5,438 5,438 5,438
5,438 168 -0,323 -5,61%
14 apr 0,000 5,654 0,000
0,000 0 +0,216 +3,97%