X(IE) MSCI EM

ZSE:XMME.CH, IE00BTJRMP35
+ X(IE) MSCI EM op mijn watchlist
52,810 17:19
-0,150 (-0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,280 52,230 52,000
52,500 45.022 +0,140 +0,27%
04 mrt 51,760 51,030 50,970
51,760 40.246 -1,200 -2,30%
05 mrt 52,180 52,390 52,150
52,630 53.224 +1,360 +2,67%
06 mrt 53,050 52,750 52,600
53,160 14.186 +0,360 +0,69%
07 mrt 52,450 51,940 51,940
52,610 30.239 -0,810 -1,54%
10 mrt 51,990 51,510 51,200
51,990 20.210 -0,430 -0,83%
11 mrt 51,660 51,510 51,320
51,910 39.588 0,000 0,00%
12 mrt 51,820 51,980 51,690
52,020 24.025 +0,470 +0,91%
13 mrt 51,490 51,950 51,380
51,950 56.748 -0,030 -0,06%
14 mrt 52,210 52,730 52,190
52,790 45.449 +0,780 +1,50%
17 mrt 52,720 53,370 52,670
53,410 40.709 +0,640 +1,21%
18 mrt 53,440 53,170 52,990
53,540 32.353 -0,200 -0,37%
19 mrt 53,130 53,290 53,040
53,440 52.834 +0,120 +0,23%
20 mrt 53,070 52,960 52,810
53,150 27.235 -0,330 -0,62%
21 mrt 52,860 52,810 52,570
52,870 24.020 -0,150 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront