X(IE) MSCI EM

ZSE:XMME.CH, IE00BTJRMP35
53,290 17:36
-0,200 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,210 52,140 51,460
52,990 11.195 -0,410 -0,78%
04 feb 52,500 52,550 52,230
52,550 9.361 +0,410 +0,79%
05 feb 52,270 52,030 51,960
52,310 4.534 -0,520 -0,99%
06 feb 52,390 52,430 52,310
52,430 852 +0,400 +0,77%
07 feb 52,920 52,890 52,870
53,170 5.510 +0,460 +0,88%
10 feb 53,190 53,310 53,160
53,400 7.091 +0,420 +0,79%
11 feb 52,960 53,380 52,960
53,430 6.566 +0,070 +0,13%
12 feb 53,530 53,440 53,200
53,530 30.832 +0,060 +0,11%
13 feb 53,350 53,290 53,000
53,350 19.546 -0,150 -0,28%