Invesco Physical Gold ETC

ZSE:SGLD-USD.CH, IE00B579F325
+ Invesco Physical Gold ETC op mijn watchlist
300,450 17:36
+3,350 (+1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 268,700 271,900 268,700
272,000 7.372 +1,300 +0,48%
04 feb 271,100 273,900 271,100
273,900 3.604 +2,000 +0,74%
05 feb 276,150 276,900 275,900
276,900 2.978 +3,000 +1,10%
06 feb 274,950 274,900 274,300
275,950 2.516 -2,000 -0,72%
07 feb 276,100 277,250 275,000
276,950 2.084 +2,350 +0,85%
10 feb 279,100 280,200 279,100
280,200 2.113 +2,950 +1,06%
11 feb 280,900 278,150 278,150
280,900 200 -2,050 -0,73%
12 feb 278,400 278,950 277,000
278,950 1.097 +0,800 +0,29%
13 feb 281,050 281,350 280,400
281,350 1.361 +2,400 +0,86%
14 feb 282,600 279,600 279,600
283,100 3.444 -1,750 -0,62%
17 feb 279,700 279,450 279,200
280,100 3.805 -0,150 -0,05%
18 feb 280,400 282,250 280,400
282,250 2.428 +2,800 +1,00%
19 feb 282,850 283,050 282,850
284,000 1.826 +0,800 +0,28%
20 feb 284,250 283,200 282,750
284,650 2.144 +0,150 +0,05%
21 feb 282,500 282,550 281,700
282,750 2.251 -0,650 -0,23%
24 feb 283,900 283,450 282,950
284,250 6.002 +0,900 +0,32%
25 feb 282,500 278,950 278,000
283,350 12.223 -4,500 -1,59%
26 feb 280,950 280,450 280,450
281,050 234 +1,500 +0,54%
27 feb 278,700 277,200 274,350
278,700 5.990 -3,250 -1,16%
28 feb 275,550 273,700 273,000
276,050 7.064 -3,500 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront