Invesco Physical Gold ETC

ZSE:SGLD-USD.CH, IE00B579F325
+ Invesco Physical Gold ETC op mijn watchlist
291,400 17:16
+1,350 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 276,000 277,700 275,700
277,700 3.141 +4,000 +1,46%
04 mrt 280,250 280,000 279,900
282,000 2.646 +2,300 +0,83%
05 mrt 281,200 282,200 280,700
282,200 10.550 +2,200 +0,79%
06 mrt 280,400 281,100 279,250
281,100 3.740 -1,100 -0,39%
07 mrt 281,300 281,100 281,100
282,150 3.578 0,000 0,00%
10 mrt 280,100 279,900 279,350
280,400 7.043 -1,200 -0,43%
11 mrt 279,650 280,950 279,650
280,950 1.330 +1,050 +0,38%
12 mrt 281,050 283,200 280,350
283,200 5.462 +2,250 +0,80%
13 mrt 283,050 286,850 283,050
286,850 8.448 +3,650 +1,29%
14 mrt 287,850 287,650 287,650
289,400 3.104 +0,800 +0,28%
17 mrt 287,750 287,700 287,550
287,800 1.690 +0,050 +0,02%
18 mrt 290,650 292,050 290,650
292,600 2.927 +4,350 +1,51%
19 mrt 292,700 292,000 292,000
292,700 665 -0,050 -0,02%
20 mrt 294,400 293,100 291,650
294,400 1.669 +1,100 +0,38%
21 mrt 292,300 290,100 289,500
292,750 5.499 -3,000 -1,02%
24 mrt 291,300 290,050 290,050
293,950 469 -0,050 -0,02%
25 mrt 290,550 291,400 290,300
292,450 5.046 +1,350 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront