WT PHYSICAL GOLD

AEX:PHAU.NL, JE00B1VS3770
262,620 17:35
+4,280 (+1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 254,500 255,460 253,450
257,630 15.505 +3,590 +1,43%
04 feb 254,550 255,580 253,830
256,100 12.272 +0,120 +0,05%
05 feb 256,970 256,910 256,340
257,900 7.002 +1,330 +0,52%
06 feb 256,630 256,310 254,960
258,450 4.789 -0,600 -0,23%
07 feb 257,280 258,340 256,960
260,190 10.431 +2,030 +0,79%
10 feb 261,900 262,620 261,740
263,360 4.907 +4,280 +1,66%