ZNF2509

CBT:ZN ,
+ ZNF2509 op mijn watchlist
109,94 03:53
-0,70 (-0,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 111,77 111,88 111,66
112,03 506 +0,59 +0,53%
02 apr 111,55 111,61 111,28
112,19 191 -0,27 -0,24%
03 apr 112,28 112,80 112,28
113,09 535 +1,19 +1,06%
04 apr 112,97 113,27 112,97
114,27 1.999 +0,47 +0,42%
07 apr 113,75 112,23 111,77
114,44 1.745 -1,03 -0,91%
08 apr 112,16 111,52 111,31
112,27 508 -0,72 -0,64%
09 apr 111,55 110,33 110,06
111,77 1.984 -1,19 -1,06%
10 apr 110,73 110,64 110,47
111,33 361 +0,31 +0,28%
11 apr 110,25 109,75 109,30
110,61 755 -0,89 -0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront