ZFF2506

CBT:ZF ,
+ ZFF2506 op mijn watchlist
107,47 03:57
-0,48 (-0,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 108,28 108,47 108,25
108,59 1.458.947 +0,31 +0,29%
02 apr 108,37 108,27 108,01
108,66 1.695.200 -0,20 -0,19%
03 apr 108,73 109,13 108,72
109,40 3.006.265 +0,86 +0,79%
04 apr 109,21 109,34 109,20
110,20 4.186.838 +0,21 +0,19%
07 apr 109,78 108,81 108,33
110,70 4.324.933 -0,52 -0,48%
08 apr 108,67 108,53 108,23
108,96 3.243.688 -0,28 -0,26%
09 apr 108,53 107,68 107,38
108,77 4.070.075 -0,85 -0,78%
10 apr 107,89 107,95 107,77
108,38 2.646.258 +0,27 +0,25%
11 apr 107,80 107,41 107,14
108,05 2.438.622 -0,55 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront