ZNF2506

CBT:ZN ,
+ ZNF2506 op mijn watchlist
109,84 03:57
-0,75 (-0,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 111,42 111,78 111,36
111,95 2.458.860 +0,56 +0,51%
02 apr 111,67 111,50 111,16
112,08 3.151.125 -0,28 -0,25%
03 apr 112,19 112,64 112,17
113,06 4.149.849 +1,14 +1,02%
04 apr 112,80 113,05 112,72
114,11 5.588.276 +0,41 +0,36%
07 apr 113,58 112,06 111,48
114,31 5.658.042 -0,98 -0,87%
08 apr 111,86 111,47 111,25
112,25 4.202.221 -0,59 -0,53%
09 apr 111,38 110,33 110,03
111,63 5.173.998 -1,14 -1,02%
10 apr 110,77 110,59 110,31
111,34 3.228.541 +0,27 +0,24%
11 apr 110,33 109,73 109,25
110,66 3.244.243 -0,86 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront