Trade date Number of shares repurchased Average purchase price Settlement amount
Total 929.593 EUR 15,56 EUR 14.462.910,34
Total 277.740 EUR 15,65 EUR 4.345.821,22
19-Apr-23 78.464 EUR 15,76 EUR 1.236.686,80
20-Apr-23 79.620 EUR 15,85 EUR 1.262.064,58
21-Apr-23 119.656 EUR 15,44 EUR 1.847.069,84
Total 387.448 EUR 15,36 EUR 5.952.068,95
24-Apr-23 83.281 EUR 15,60 EUR 1.298.883,79
25-Apr-23 85.000 EUR 15,29 EUR 1.299.403,50
26-Apr-23 84.376 EUR 15,14 EUR 1.277.056,07
27-Apr-23 73.647 EUR 15,23 EUR 1.121.717,46
28-Apr-23 61.144 EUR 15,62 EUR 955.008,14
Total 264.405 EUR 15,75 EUR 4.165.020,16
2-May-23 60.203 EUR 15,86 EUR 955.012,23
3-May-23 60.976 EUR 15,66 EUR 955.000,01
4-May-23 83.953 EUR 15,48 EUR 1.299.995,41
5-May-23 59.273 EUR 16,11 EUR 955.012,50