Price Volume Time Side Type
26.4259 510 18:04:59.000 ?
26.4928 3,946 18:01:01.000 ?
26.6 175 18:00:59.000 ?
26.5251 1,217 18:00:56.000 ?
26.65 126 18:00:49.000 ?
26.45 25 02:00:00.000 ?
26.4939 3,124 18:00:33.000 ?
26.6644 2,838 18:01:35.000 ?
26.4017 226 18:01:32.000 ?
26.5265 3,452 18:01:22.000 ?
26.45 56 18:00:40.000 ?
26.6 367 18:01:02.000 ?
26.4937 451 18:00:47.000 ?
26.7227 550 18:00:38.000 ?
26.5 618 18:00:16.000 ?
26.504 650 18:00:22.000 ?
26.4 56 18:00:16.000 ?
26.4545 493 02:00:00.000 ?
26.45 805 17:48:13.000 ?
26.7233 841 02:00:00.000 ?
26.4973 618 17:55:06.000 ?
26.4142 165 17:50:08.000 ?
26.75 651 17:48:04.000 ?
25.7259 112,790 17:47:00.000 ?
26.5418 2,091 17:44:22.000 ?
XEQT 25.7 50 17:35:24.447 ? CC
XEQT 25.7 250 17:35:24.447 ? CC
XEQT 25.7 100 17:35:24.447 ? CC
XEQT 25.7 19 17:35:24.447 ? CC
25.7 846,700 17:35:24.000