Mooi rijtje toch?
08.08.2018 9,054 8,928 9,080 8,926 1,29M 1,41%
07.08.2018 8,928 8,948 9,050 8,920 1,09M -0,38%
06.08.2018 8,962 8,830 9,000 8,830 1,03M 1,20%
03.08.2018 8,856 8,830 8,940 8,786 821,62K 1,10%
02.08.2018 8,760 8,896 8,934 8,734 758,30K -2,21%
01.08.2018 8,958 8,732 8,982 8,724 1,66M 2,26%
31.07.2018 8,760 8,650 8,768 8,604 1,17M 1,04%
30.07.2018 8,670 8,900 8,930 8,654 2,27M -3,02%
27.07.2018 8,940 8,720 8,950 8,714 1,35M 2,74%
26.07.2018 8,702 8,880 8,906 8,672 1,84M -1,69%
25.07.2018 8,852 8,760 8,914 8,760 1,41M 0,68%
24.07.2018 8,792 8,692 8,884 8,636 2,01M 1,71%
23.07.2018 8,644 8,466 8,780 8,350 2,71M 1,46%
20.07.2018 8,520 8,528 8,750 8,478 2,77M -0,63%
19.07.2018 8,574 8,418 8,684 8,304 2,83M 1,90%
18.07.2018 8,414 7,940 8,440 7,930 4,32M 6,94%
17.07.2018 7,868 7,900 8,044 7,596 6,69M 7,25%
16.07.2018 7,336 7,220 7,348 7,170 2,09M 1,75%
13.07.2018 7,210 7,240 7,258 7,192 1,11M 0,50%
12.07.2018 7,174 7,150 7,230 7,128 1,63M 0,84%
11.07.2018 7,114 7,040 7,180 6,964 1,37M 1,05%
10.07.2018 7,040 6,986 7,080 6,910 1,64M 1,50%
09.07.2018 6,936 6,908 6,980 6,898 1,41M 1,55%
Hoogste: 9,080 Laagste: 6,898 Verschil: 2,182 Gem.: 8,307 +/- %: 32,562