leuk hé:
18:15:19 / 08-11-17 DJ AEX meest verhandelde fondsen
Volume Slot Verandering %Verandering
Pharming Group 170.389.154 1,344 +0,093 +7,43
Ahold Delhaize 15.906.094 17,005 +0,830 +5,13
ING Groep 14.791.106 15,750 +0,025 +0,16
Aegon 13.775.632 5,079 -0,051 -0,99
Royal KPN 11.069.835 2,953 -0,005 -0,17
Altice Series A 8.873.378 11,800 -0,075 -0,63
Royal Dutch Shell A 8.526.960 27,880 -0,015 -0,05
ArcelorMittal 5.565.456 25,175 -0,180 -0,71
ABN Amro Group 4.899.863 24,905 -0,895 -3,47
RoodMicrotec 4.677.682 0,380 +0,027 +7,65
PostNL NV 4.628.120 3,698 +0,033 +0,90
Koninklijke Philips 3.913.668 34,600 -0,580 -1,65
Unilever CVA 3.756.494 49,400 +0,430 +0,88
SBM Offshore 3.727.755 14,105 +0,620 +4,60
Koninklijke BAM Groep 3.189.812 5,068 +0,125 +2,53
Gemalto 2.912.101 35,190 +1,730 +5,17
Esperite N.V. 2.454.657 0,572 +0,003 +0,53
RELX Cert. 1.930.356 19,180 +0,050 +0,26
TomTom 1.602.265 9,608 -0,171 -1,75
ASML Holding 1.280.780 156,350 -2,100 -1,33
Kardan 1.210.159 0,201 0,000 0,00
Fugro 1.165.852 11,910 -0,150 -1,24
NN Group 975.121 35,335 -0,110 -0,31
Koninklijke DSM 921.115 76,650 +0,160 +0,21
Randstad Holding 881.301 51,310 -0,550 -1,06
Koninklijke Vopak 795.568 36,055 +0,630 +1,78
Akzo Nobel 700.677 79,310 +0,810 +1,03
OCI N.V. 682.402 19,810 -0,050 -0,25
Heineken 570.092 84,880 +1,000 +1,19
Refresco Gerber 543.339 19,720 -0,060 -0,30
Wolters Kluwer 511.279 42,585 +0,200 +0,47
Kiadis Pharma 423.955 8,167 +0,396 +5,10
ASR Nederland 391.970 34,345 -0,425 -1,22
Altice Series B 352.776 11,775 -0,080 -0,67
Aalberts Industries 341.717 42,210 -0,460 -1,08
Konkljk Boskalis Westmnst 314.588 30,930 +0,230 +0,75
AMG Adv Metallurgical Gp 272.719 41,965 +0,520 +1,25
Galapagos 248.222 83,090 -1,020 -1,21
Philips Lighting 245.400 32,855 +0,070 +0,21
ASM International 236.997 60,990 -0,160 -0,26
Intertrust 228.036 12,865 -0,130 -1,00
Aperam 218.150 46,465 +0,350 +0,76
Ordina 203.793 1,523 -0,001 -0,07
Coca-Cola European Ptrs 195.346 34,370 +1,515 +4,61
BinckBank 161.598 4,254 -0,013 -0,30
ARCADIS 156.299 19,455 -0,095 -0,49
Heijmans Cert. 148.576 10,400 -0,135 -1,28
Grandvision 144.230 21,200 +0,030 +0,14
ForFarmers 142.307 10,170 +0,020 +0,20
Brunel International 141.842 15,350 -0,235 -1,51
Prijzen in euro's
Bron: SIX Financial Information
(END) Dow Jones Newswires
November 08, 2017 12:15 ET (17:15 GMT)
© 2017 Dow Jones & Company, Inc.