koers verleden Pharming
Dag
Open
Hoog
Laag
Slot gisteren
Volume
Verschil
24-05-2011 1,4900 1,4900 1,4000 1,4100 635675 -5,37%
23-05-2011 1,5300 1,5500 1,4600 1,4900 595998 -0,67%
20-05-2011 1,4200 1,5200 1,4200 1,5000 1192451 6,38%
19-05-2011 1,3100 1,4200 1,3100 1,4100 845484 8,46%
18-05-2011 1,3400 1,3400 1,3000 1,3000 466992 -3,70%
17-05-2011 1,3600 1,3800 1,3300 1,3500 468102 -3,57%
16-05-2011 1,4200 1,4200 1,3700 1,4000 604153 -2,78%
13-05-2011 1,4900 1,4900 1,4300 1,4400 670388 -4,00%
12-05-2011 1,5300 1,5500 1,4700 1,5000 970459 -0,66%
11-05-2011 1,5400 1,5500 1,5100 1,5100 240471 -1,95%
10-05-2011 1,5500 1,5500 1,5200 1,5400 269343 1,32%
09-05-2011 1,5400 1,5400 1,5100 1,5200 214061 -1,94%
06-05-2011 1,5700 1,5700 1,5300 1,5500 161778 -0,64%
05-05-2011 1,5800 1,6400 1,5400 1,5600 1124034 1,30%
04-05-2011 1,5600 1,5600 1,5300 1,5400 151386 -0,65%
03-05-2011 1,5400 1,5500 1,5200 1,5500 161456 0,65%
02-05-2011 1,5700 1,5700 1,5400 1,5400 84031 -1,28%
29-04-2011 1,5600 1,5600 1,5300 1,5600 93627 0,65%
28-04-2011 1,5700 1,5800 1,5300 1,5500 202560 -0,64%
27-04-2011 1,5500 1,5700 1,5300 1,5600 108619 0,65%
26-04-2011 1,5500 1,5700 1,5400 1,5500 147358 -0,64%
21-04-2011 1,6000 1,6300 1,5300 1,5600 326247 -1,89%
20-04-2011 1,5500 1,6400 1,5500 1,5900 692750 3,25%
19-04-2011 1,5100 1,5400 1,5000 1,5400 226290 2,67%
18-04-2011 1,5400 1,5500 1,4800 1,5000 400364 -1,96%
15-04-2011 1,5600 1,5600 1,5100 1,5300 274366 -1,29%
14-04-2011 1,5500 1,5900 1,5400 1,5500 409093 0,00%
13-04-2011 1,5000 1,5900 1,4600 1,5500 734708 3,33%
12-04-2011 1,5400 1,5400 1,4700 1,5000 1039751 867,74%
11-04-2011 0,1590 0,1590 0,1520 0,1550 6786434 -3,13%