Inderdaad, 140 stuks... :-)
263 18/02/2016 09:04:04 CET 5,14 843,00 Exchange Continuous
262 18/02/2016 09:04:04 CET 5,139 597,00 Exchange Continuous
261 18/02/2016 09:04:04 CET 5,139 560,00 Exchange Continuous
260 18/02/2016 09:03:58 CET 5,139 440,00 Exchange Continuous
259 18/02/2016 09:03:54 CET 5,12 276,00 Exchange Continuous
258 18/02/2016 09:03:54 CET 5,12 174,00 Exchange Continuous
257 18/02/2016 09:03:42 CET 5,125 3.000,00 Exchange Continuous
256 18/02/2016 09:03:38 CET 5,12 200,00 Exchange Continuous
255 18/02/2016 09:03:37 CET 5,12 226,00 Exchange Continuous
254 18/02/2016 09:03:37 CET 5,123 1.900,00 Exchange Continuous
253 18/02/2016 09:03:37 CET 5,124 65,00 Exchange Continuous
252 18/02/2016 09:03:37 CET 5,124 309,00 Exchange Continuous
251 18/02/2016 09:03:37 CET 5,124 1.191,00 Exchange Continuous
250 18/02/2016 09:03:37 CET 5,124 309,00 Exchange Continuous
249 18/02/2016 09:03:27 CET 5,14 150,00 Exchange Continuous
248 18/02/2016 09:03:27 CET 5,13 250,00 Exchange Continuous
247 18/02/2016 09:03:13 CET 5,125 427,00 Exchange Continuous
246 18/02/2016 09:03:13 CET 5,125 720,00 Exchange Continuous
245 18/02/2016 09:03:13 CET 5,125 1.309,00 Exchange Continuous
244 18/02/2016 09:03:13 CET 5,125 2.000,00 Exchange Continuous
243 18/02/2016 09:02:58 CET 5,148 2.000,00 Exchange Continuous
242 18/02/2016 09:02:48 CET 5,123 1.000,00 Exchange Continuous
241 18/02/2016 09:02:38 CET 5,15 40,00 Exchange Continuous
240 18/02/2016 09:02:38 CET 5,15 100,00 Exchange Continuous
239 18/02/2016 09:02:38 CET 5,149 100,00 Exchange Continuous
238 18/02/2016 09:02:38 CET 5,149 4.750,00 Exchange Continuous
237 18/02/2016 09:02:38 CET 5,149 2.500,00 Exchange Continuous
236 18/02/2016 09:02:38 CET 5,145 1.830,00 Exchange Continuous
235 18/02/2016 09:02:38 CET 5,145 500,00 Exchange Continuous
234 18/02/2016 09:02:38 CET 5,144 1.830,00 Exchange Continuous
233 18/02/2016 09:02:38 CET 5,144 750,00 Exchange Continuous
232 18/02/2016 09:02:38 CET 5,14 8.218,00 Exchange Continuous