Voor de freeze:
Tijd____ Volume Prijs
17:20:03 36.307 0,473
17:20:00 5.000 0,473
17:19:58 8.500 0,473
17:19:58 1.500 0,473
17:19:58 3.500 0,471
17:19:58 30.169 0,470
17:19:57 9.831 0,470
17:19:57 47.169 0,470
17:19:56 2.831 0,470
17:19:56 4.800 0,470
17:19:56 15.000 0,470
17:19:56 2.369 0,470
17:19:56 2.631 0,470
17:19:56 3.000 0,470
17:19:56 12.500 0,470
17:19:56 16.000 0,470
17:19:56 10.000 0,470
17:19:56 11.870 0,470
17:19:56 43.999 0,470
17:19:51 10.000 0,470