GS NORTH AMER FD

AEX:GSNA.NL, NL0000286045
78,300 10:00
-1,200 (-1,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 89,420 89,420 89,420
89,420 762 +0,500 +0,56%
02 apr 89,770 89,770 89,770
89,770 432 +0,350 +0,39%
03 apr 90,160 90,160 90,160
90,160 975 +0,390 +0,43%
04 apr 83,350 83,350 83,350
83,350 2.842 -6,810 -7,55%
07 apr 79,180 79,180 79,180
79,180 1.196 -4,170 -5,00%
08 apr 79,500 79,500 79,500
79,500 3.256 +0,320 +0,40%